Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maxwell Technologies (NQ: MXWL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.140 7.360 7.120 7.230 453,515 +0.02(+0.28%)
May 30, 2013 7.070 7.290 7.030 7.210 544,336 +0.19(+2.71%)
May 29, 2013 6.920 7.110 6.725 7.020 397,789 +0.07(+1.01%)
May 28, 2013 6.940 7.230 6.840 6.950 435,097 +0.19(+2.81%)
May 24, 2013 6.810 6.940 6.700 6.760 0 -0.03(-0.44%)
May 23, 2013 6.520 6.980 6.370 6.790 0 +0.19(+2.88%)
May 22, 2013 6.610 7.120 6.560 6.600 0 -0.02(-0.30%)
May 21, 2013 6.600 6.735 6.410 6.620 0 +0.06(+0.91%)
May 20, 2013 6.220 6.610 6.140 6.560 0 +0.33(+5.30%)
May 17, 2013 6.360 6.370 6.160 6.230 0 -0.07(-1.11%)
May 16, 2013 6.340 6.480 6.280 6.300 288,068 -0.06(-0.94%)
May 15, 2013 6.240 6.400 6.110 6.360 0 +0.08(+1.27%)
May 13, 2013 6.480 6.650 6.200 6.280 0 -0.19(-2.94%)
May 10, 2013 6.370 6.580 6.260 6.470 0 +0.09(+1.41%)
May 09, 2013 6.340 6.660 6.290 6.380 0 +0.00(+0.00%)
May 08, 2013 6.570 6.670 6.300 6.380 0 -0.17(-2.60%)
May 07, 2013 6.510 6.750 6.510 6.550 0 +0.10(+1.55%)
May 06, 2013 6.080 6.750 6.000 6.450 0 +0.37(+6.09%)
May 03, 2013 6.000 6.150 5.840 6.080 0 +0.24(+4.11%)
May 02, 2013 5.620 5.850 5.610 5.840 0 +0.24(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.