Indicators

Mountain Prv Dmds (NQ: MPVD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4.062	4.082	3.984	4.051	46,728	-0.03(-0.74%)
May 28, 2015	4.082	4.111	4.033	4.081	19,258	+0.02(+0.47%)
May 27, 2015	4.092	4.131	4.053	4.062	30,737	+0.00(+0.00%)
May 26, 2015	4.062	4.082	4.043	4.062	5,728	-0.05(-1.19%)
May 22, 2015	4.141	4.111	4.111	4.111	12,871	-0.05(-1.18%)
May 21, 2015	3.994	4.170	3.994	4.160	63,401	+0.12(+2.91%)
May 20, 2015	3.984	4.082	3.984	4.043	54,690	+0.07(+1.72%)
May 19, 2015	3.994	3.994	3.916	3.974	13,710	-0.00(-0.00%)
May 18, 2015	3.965	4.023	3.818	3.974	5,780	+0.03(+0.72%)
May 15, 2015	3.955	4.004	3.935	3.946	29,890	-0.02(-0.47%)
May 14, 2015	3.935	3.974	3.916	3.965	14,624	-0.01(-0.25%)
May 13, 2015	3.945	4.001	3.916	3.974	34,569	+0.08(+2.01%)
May 12, 2015	3.886	4.003	3.847	3.896	21,614	+0.01(+0.25%)
May 11, 2015	3.769	3.896	3.739	3.886	59,068	+0.11(+2.85%)
May 08, 2015	3.671	3.818	3.534	3.779	47,084	+0.07(+1.85%)
May 07, 2015	3.700	3.710	3.544	3.710	51,580	+0.02(+0.53%)
May 06, 2015	3.761	3.769	3.641	3.690	14,530	-0.07(-1.82%)
May 05, 2015	3.720	3.775	3.720	3.759	7,612	+0.07(+1.86%)
May 04, 2015	3.798	3.798	3.671	3.690	14,915	-0.10(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.