Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Prv Dmds (NQ: MPVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.9700 1.010 0.9400 0.9700 31,800 +0.01(+0.81%)
May 30, 2019 0.8900 0.9799 0.8844 0.9622 72,039 +0.11(+13.20%)
May 29, 2019 0.8300 0.8580 0.8289 0.8500 16,819 +0.05(+6.25%)
May 28, 2019 0.9500 0.9500 0.8000 0.8000 102,181 -0.16(-16.42%)
May 24, 2019 0.9709 0.9800 0.9500 0.9572 33,600 -0.01(-1.41%)
May 23, 2019 1.000 1.020 0.9709 0.9709 22,613 -0.03(-2.91%)
May 22, 2019 1.030 1.110 1.000 1.000 15,599 -0.04(-3.85%)
May 21, 2019 1.070 1.070 1.020 1.040 60,709 -0.04(-3.70%)
May 20, 2019 1.070 1.190 1.070 1.080 57,600 -0.01(-0.92%)
May 17, 2019 1.110 1.110 1.065 1.090 49,300 -0.01(-0.91%)
May 16, 2019 1.100 1.150 1.070 1.100 95,427 -0.01(-0.90%)
May 15, 2019 1.160 1.160 1.110 1.110 34,643 +0.00(+0.00%)
May 14, 2019 1.120 1.130 1.100 1.110 112,821 -0.04(-3.48%)
May 13, 2019 1.240 1.240 1.120 1.150 197,160 -0.05(-4.17%)
May 10, 2019 1.150 1.210 1.120 1.200 86,600 +0.09(+8.11%)
May 09, 2019 1.080 1.140 1.080 1.110 101,709 +0.04(+3.74%)
May 08, 2019 1.070 1.070 1.010 1.070 38,551 +0.02(+1.90%)
May 07, 2019 1.070 1.070 1.050 1.050 79,327 +0.00(+0.00%)
May 06, 2019 1.030 1.050 1.000 1.050 84,381 +0.01(+0.96%)
May 03, 2019 1.040 1.070 1.030 1.040 50,000 +0.01(+0.97%)
May 02, 2019 1.030 1.060 1.030 1.030 33,574 -0.02(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.