Indicators

Thestreet Inc (NQ: TST )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.2568	0.2568	0.2542	0.2568	266,013	+0.00(+1.40%)
May 28, 2015	0.2555	0.2568	0.2489	0.2533	236,374	+0.00(+0.68%)
May 27, 2015	0.2516	0.2568	0.2503	0.2516	560,088	-0.00(-1.55%)
May 26, 2015	0.2513	0.2568	0.2493	0.2555	259,454	+0.00(+0.52%)
May 22, 2015	0.2503	0.2542	0.2542	0.2542	186,007	+0.01(+2.12%)
May 21, 2015	0.2529	0.2542	0.2489	0.2489	85,434	+0.00(+0.53%)
May 20, 2015	0.2516	0.2595	0.2476	0.2476	1,775,812	-0.01(-3.09%)
May 19, 2015	0.2621	0.2621	0.2516	0.2555	566,496	-0.00(-1.02%)
May 18, 2015	0.2516	0.2621	0.2516	0.2582	659,006	+0.00(+1.03%)
May 15, 2015	0.2503	0.2555	0.2489	0.2555	484,037	+0.00(+1.04%)
May 14, 2015	0.2503	0.2568	0.2470	0.2529	2,518,644	+0.00(+0.00%)
May 13, 2015	0.2410	0.2542	0.2345	0.2529	1,217,197	+0.01(+6.08%)
May 12, 2015	0.2331	0.2384	0.2331	0.2384	370,641	+0.00(+1.69%)
May 11, 2015	0.2371	0.2371	0.2331	0.2345	116,509	-0.00(-0.56%)
May 08, 2015	0.2371	0.2371	0.2318	0.2358	322,302	+0.00(+0.00%)
May 07, 2015	0.2292	0.2359	0.2292	0.2358	303,010	+0.00(+1.13%)
May 06, 2015	0.2371	0.2371	0.2305	0.2331	426,694	-0.00(-1.12%)
May 05, 2015	0.2358	0.2358	0.2292	0.2358	247,397	+0.00(+0.00%)
May 04, 2015	0.2356	0.2371	0.2305	0.2358	339,718	+0.00(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.