Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shenandoah Telecom (NQ: SHEN )

18.41 -0.41 (-2.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 1.272 1.332 1.272 1.330 62,515 +0.07(+5.78%)
May 30, 2006 1.313 1.315 1.255 1.257 165,880 -0.08(-5.82%)
May 26, 2006 1.330 1.345 1.324 1.335 57,709 -0.02(-1.35%)
May 25, 2006 1.292 1.354 1.234 1.353 97,386 +0.09(+6.82%)
May 24, 2006 1.286 1.288 1.232 1.266 221,560 -0.03(-2.51%)
May 23, 2006 1.305 1.308 1.292 1.299 30,544 -0.01(-0.80%)
May 22, 2006 1.292 1.313 1.287 1.310 34,257 +0.00(+0.02%)
May 19, 2006 1.300 1.329 1.300 1.309 98,134 -0.01(-0.61%)
May 18, 2006 1.331 1.334 1.306 1.317 79,979 +0.00(+0.14%)
May 17, 2006 1.300 1.316 1.299 1.316 117,214 +0.01(+0.80%)
May 16, 2006 1.222 1.315 1.222 1.305 193,313 +0.07(+6.05%)
May 15, 2006 1.192 1.250 1.192 1.231 159,612 +0.03(+2.16%)
May 12, 2006 1.205 1.212 1.181 1.205 141,848 +0.00(+0.12%)
May 11, 2006 1.226 1.233 1.197 1.203 246,149 -0.03(-2.42%)
May 10, 2006 1.262 1.269 1.233 1.233 46,223 -0.03(-2.37%)
May 09, 2006 1.278 1.279 1.263 1.263 55,233 -0.02(-1.31%)
May 08, 2006 1.302 1.302 1.278 1.280 44,773 -0.02(-1.65%)
May 05, 2006 1.272 1.309 1.272 1.301 70,310 +0.03(+2.09%)
May 04, 2006 1.263 1.275 1.256 1.275 29,830 -0.00(-0.05%)
May 03, 2006 1.301 1.309 1.266 1.275 109,274 -0.03(-2.55%)
May 02, 2006 1.272 1.309 1.261 1.309 71,058 +0.04(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.