Indicators

Shenandoah Telecom (NQ: SHEN )

17.81 -0.60 (-3.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.114	5.200	4.858	5.195	323,433	+0.12(+2.33%)
May 28, 2009	4.961	5.162	4.797	5.076	345,342	+0.19(+3.91%)
May 27, 2009	5.103	5.136	4.872	4.885	241,844	-0.25(-4.82%)
May 26, 2009	4.592	5.195	4.504	5.133	466,382	+0.50(+10.74%)
May 22, 2009	4.646	4.842	4.498	4.635	396,904	+0.04(+0.88%)
May 21, 2009	4.737	4.864	4.533	4.595	485,830	-0.21(-4.31%)
May 20, 2009	4.747	4.969	4.725	4.802	590,856	-0.10(-2.03%)
May 19, 2009	4.969	5.130	4.810	4.902	422,575	-0.13(-2.51%)
May 18, 2009	4.910	5.039	4.794	5.028	429,031	+0.18(+3.78%)
May 15, 2009	4.850	4.937	4.688	4.845	313,668	-0.01(-0.17%)
May 14, 2009	4.783	4.958	4.719	4.853	221,296	+0.08(+1.75%)
May 13, 2009	4.783	4.848	4.732	4.770	391,696	-0.09(-1.94%)
May 12, 2009	4.899	4.942	4.754	4.864	217,002	-0.01(-0.17%)
May 11, 2009	4.891	4.939	4.821	4.872	93,457	-0.15(-2.90%)
May 08, 2009	4.955	5.023	4.826	5.017	173,693	+0.15(+3.15%)
May 07, 2009	4.937	5.001	4.721	4.864	310,215	-0.00(-0.06%)
May 06, 2009	4.945	5.009	4.643	4.867	338,748	-0.02(-0.39%)
May 05, 2009	5.009	5.316	4.711	4.885	481,314	-0.30(-5.81%)
May 04, 2009	5.082	5.203	4.982	5.187	169,965	+0.16(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.