Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cognex Corp (NQ: CGNX )

39.59 +0.18 (+0.46%)
Streaming Delayed Price Updated: 2:22 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 5.899 5.944 5.881 5.915 1,041,777 -0.00(-0.04%)
May 27, 2005 5.954 5.954 5.856 5.917 379,831 -0.00(-0.08%)
May 26, 2005 5.865 5.933 5.856 5.922 471,446 +0.10(+1.72%)
May 25, 2005 5.899 5.924 5.787 5.821 324,407 -0.09(-1.54%)
May 24, 2005 5.815 5.940 5.815 5.913 639,474 +0.06(+1.01%)
May 23, 2005 5.906 5.965 5.828 5.853 1,078,811 -0.07(-1.19%)
May 20, 2005 5.965 5.965 5.890 5.924 495,748 -0.01(-0.23%)
May 19, 2005 6.029 6.029 5.908 5.938 864,672 -0.06(-1.03%)
May 18, 2005 5.764 6.013 5.764 5.999 1,424,223 +0.17(+2.89%)
May 17, 2005 5.771 5.833 5.728 5.831 891,199 +0.01(+0.20%)
May 16, 2005 5.635 5.819 5.580 5.819 1,349,721 +0.21(+3.69%)
May 13, 2005 5.589 5.655 5.527 5.612 1,549,257 +0.02(+0.33%)
May 12, 2005 5.646 5.737 5.514 5.594 1,170,988 -0.04(-0.69%)
May 11, 2005 5.644 5.682 5.521 5.632 926,987 -0.03(-0.44%)
May 10, 2005 5.502 5.787 5.427 5.657 1,876,113 +0.16(+2.90%)
May 09, 2005 5.457 5.498 5.322 5.498 822,424 +0.05(+0.96%)
May 06, 2005 5.427 5.461 5.352 5.445 1,400,742 +0.05(+0.84%)
May 05, 2005 5.222 5.432 5.197 5.400 2,330,587 +0.21(+3.95%)
May 04, 2005 5.024 5.199 4.976 5.195 1,663,094 +0.17(+3.40%)
May 03, 2005 5.003 5.054 4.960 5.024 977,109 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.