Indicators

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	20.40	21.09	20.12	21.09	102,300	+0.70(+3.43%)
May 28, 2009	20.41	20.45	19.81	20.39	23,763	+0.05(+0.25%)
May 27, 2009	20.46	20.75	20.33	20.34	20,110	-0.33(-1.60%)
May 26, 2009	19.82	20.69	19.77	20.67	29,560	+0.74(+3.71%)
May 22, 2009	19.97	20.28	19.84	19.93	30,452	+0.03(+0.15%)
May 21, 2009	19.68	20.12	19.54	19.90	50,039	-0.01(-0.05%)
May 20, 2009	20.50	20.72	19.78	19.91	34,229	-0.71(-3.44%)
May 19, 2009	19.87	20.76	19.59	20.62	28,883	+0.44(+2.18%)
May 18, 2009	19.50	20.28	19.50	20.18	32,350	+0.59(+3.01%)
May 15, 2009	19.78	19.81	19.50	19.59	16,558	-0.14(-0.71%)
May 14, 2009	19.46	19.92	19.46	19.73	18,811	+0.42(+2.18%)
May 13, 2009	19.69	19.86	19.31	19.31	17,172	-0.61(-3.06%)
May 12, 2009	19.98	20.06	19.75	19.92	12,588	-0.03(-0.15%)
May 11, 2009	20.19	20.38	19.90	19.95	16,065	-0.57(-2.78%)
May 08, 2009	20.20	20.52	19.82	20.52	15,338	+0.54(+2.70%)
May 07, 2009	20.70	20.70	19.72	19.98	34,292	-0.57(-2.77%)
May 06, 2009	20.97	20.97	20.35	20.55	26,248	-0.16(-0.77%)
May 05, 2009	20.87	20.98	20.45	20.71	18,400	-0.12(-0.58%)
May 04, 2009	20.75	20.87	20.53	20.83	16,331	+0.32(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.