Indicators

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	16.73	16.85	16.05	16.09	44,627	-0.64(-3.84%)
May 27, 2010	16.55	16.75	16.39	16.73	23,274	+0.66(+4.08%)
May 26, 2010	16.10	16.46	16.07	16.08	34,289	+0.02(+0.10%)
May 25, 2010	15.90	16.26	15.74	16.06	22,000	-0.14(-0.85%)
May 24, 2010	16.28	16.60	16.14	16.20	23,494	-0.20(-1.21%)
May 21, 2010	16.14	16.50	16.12	16.40	43,636	+0.05(+0.33%)
May 20, 2010	16.47	16.72	16.34	16.34	36,599	-0.55(-3.26%)
May 19, 2010	16.86	17.18	16.86	16.89	23,345	-0.14(-0.81%)
May 18, 2010	17.50	17.51	17.02	17.03	18,619	-0.39(-2.24%)
May 17, 2010	17.03	17.86	17.03	17.42	61,761	+0.10(+0.57%)
May 14, 2010	17.20	17.38	17.07	17.32	17,653	-0.14(-0.79%)
May 13, 2010	17.12	17.55	17.02	17.46	17,796	+0.22(+1.29%)
May 12, 2010	16.99	17.47	16.89	17.24	50,135	+0.25(+1.49%)
May 11, 2010	16.80	17.13	16.60	16.99	21,083	+0.31(+1.84%)
May 10, 2010	16.67	16.95	16.62	16.68	66,024	+0.31(+1.92%)
May 07, 2010	16.83	17.11	16.25	16.37	63,157	-0.40(-2.37%)
May 06, 2010	17.54	17.74	16.55	16.76	28,363	-0.78(-4.45%)
May 05, 2010	18.06	18.21	17.51	17.55	25,369	-0.60(-3.29%)
May 04, 2010	18.28	18.51	17.96	18.14	20,407	-0.43(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.