Indicators

Electronic Arts (NQ: EA )

132.88 +1.65 (+1.26%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	119.76	120.59	116.80	120.34	4,668,490	+1.50(+1.26%)
May 28, 2020	115.55	119.57	114.34	118.84	4,853,102	+3.89(+3.38%)
May 27, 2020	112.69	115.32	108.81	114.95	5,082,776	+0.72(+0.63%)
May 26, 2020	117.95	117.99	113.79	114.23	3,329,857	-3.11(-2.65%)
May 22, 2020	114.80	117.53	114.20	117.34	2,335,623	+2.51(+2.18%)
May 21, 2020	117.40	117.40	114.78	114.83	2,304,789	-2.24(-1.92%)
May 20, 2020	116.64	119.24	116.60	117.08	3,603,310	+0.99(+0.85%)
May 19, 2020	114.35	116.90	114.31	116.09	2,571,358	+1.39(+1.21%)
May 18, 2020	114.30	115.48	112.36	114.70	4,427,482	-0.99(-0.85%)
May 15, 2020	113.81	116.44	113.71	115.69	3,337,246	+0.99(+0.86%)
May 14, 2020	114.09	114.83	112.09	114.70	2,861,683	+0.22(+0.19%)
May 13, 2020	114.65	116.69	112.15	114.48	3,144,265	+0.52(+0.46%)
May 12, 2020	115.25	117.05	113.88	113.96	2,935,883	-0.98(-0.85%)
May 11, 2020	114.51	116.05	113.94	114.94	2,959,894	+0.73(+0.64%)
May 08, 2020	113.84	115.09	113.19	114.21	3,675,035	-0.18(-0.15%)
May 07, 2020	113.86	114.52	112.36	114.38	3,655,090	+1.45(+1.28%)
May 06, 2020	112.62	114.74	109.52	112.93	6,210,812	-4.20(-3.59%)
May 05, 2020	115.87	117.70	113.89	117.14	5,155,779	+2.72(+2.38%)
May 04, 2020	111.55	115.13	111.30	114.41	3,353,311	+3.49(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.