Indicators

Patrick Inds Inc (NQ: PATK )

106.63 -1.44 (-1.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	0.9934	1.010	0.9934	1.010	2,724	+0.00(+0.00%)
May 27, 2010	1.022	1.098	1.010	1.010	3,714	-0.01(-1.19%)
May 26, 2010	1.054	1.074	1.018	1.022	10,661	-0.00(-0.39%)
May 25, 2010	1.035	1.102	0.9691	1.026	16,448	-0.07(-6.79%)
May 24, 2010	1.086	1.114	1.058	1.100	29,828	+0.07(+6.86%)
May 21, 2010	1.163	1.171	1.030	1.030	41,970	-0.08(-7.27%)
May 20, 2010	1.211	1.211	1.110	1.110	9,348	-0.12(-9.54%)
May 19, 2010	1.276	1.276	1.143	1.228	19,028	-0.02(-1.94%)
May 18, 2010	1.215	1.252	1.215	1.252	8,296	+0.00(+0.00%)
May 17, 2010	1.203	1.284	1.203	1.252	9,576	+0.08(+6.86%)
May 14, 2010	1.209	1.256	1.171	1.171	13,429	-0.06(-4.89%)
May 13, 2010	1.232	1.234	1.211	1.232	82,747	+0.02(+1.67%)
May 12, 2010	1.131	1.349	1.131	1.211	62,633	+0.05(+4.53%)
May 11, 2010	1.167	1.205	1.159	1.159	11,272	+0.01(+1.06%)
May 10, 2010	1.171	1.248	1.070	1.147	20,658	-0.03(-2.41%)
May 07, 2010	1.199	1.207	1.131	1.175	9,338	-0.07(-5.82%)
May 06, 2010	1.147	1.248	1.147	1.248	29,224	+0.05(+4.39%)
May 05, 2010	1.220	1.220	1.151	1.195	2,783	-0.00(-0.34%)
May 04, 2010	1.183	1.224	1.151	1.199	27,770	-0.03(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.