Indicators

Raven Industries Inc (NQ: RAVN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	21.33	21.60	20.68	21.33	240,161	-0.29(-1.33%)
May 28, 2020	23.12	23.17	21.50	21.62	141,743	-1.10(-4.86%)
May 27, 2020	22.57	23.06	20.93	22.72	207,660	+0.71(+3.21%)
May 26, 2020	21.84	22.06	21.29	22.01	209,138	+1.03(+4.93%)
May 22, 2020	20.85	21.00	19.96	20.98	111,331	+0.49(+2.38%)
May 21, 2020	21.68	21.68	20.39	20.49	181,569	-0.85(-3.96%)
May 20, 2020	20.59	21.63	20.39	21.34	147,368	+0.97(+4.78%)
May 19, 2020	20.88	21.60	20.36	20.36	133,370	-0.68(-3.21%)
May 18, 2020	20.20	21.21	19.90	21.04	180,322	+1.80(+9.35%)
May 15, 2020	18.49	19.35	18.49	19.24	115,856	+0.56(+2.98%)
May 14, 2020	18.29	18.68	17.46	18.68	180,198	-0.04(-0.21%)
May 13, 2020	19.67	19.74	18.48	18.72	151,737	-1.19(-5.99%)
May 12, 2020	20.75	20.75	19.86	19.92	247,750	-0.88(-4.21%)
May 11, 2020	21.27	21.38	20.45	20.79	167,437	-0.93(-4.30%)
May 08, 2020	20.90	21.83	20.51	21.73	169,661	+1.52(+7.53%)
May 07, 2020	20.57	20.60	20.08	20.20	161,352	+0.15(+0.74%)
May 06, 2020	20.57	20.82	19.89	20.06	213,051	-0.14(-0.69%)
May 05, 2020	21.39	21.39	20.14	20.19	219,943	-0.53(-2.54%)
May 04, 2020	20.27	20.78	19.96	20.72	223,891	-0.06(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.