Indicators

Tech Data Cp (NQ: TECD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	41.97	42.08	40.52	40.65	764,921	-1.32(-3.15%)
May 27, 2010	40.83	42.02	40.83	41.97	508,773	+1.73(+4.30%)
May 26, 2010	40.29	41.01	39.82	40.24	923,595	+0.02(+0.05%)
May 25, 2010	39.54	40.32	38.76	40.22	790,703	-0.05(-0.12%)
May 24, 2010	40.85	41.42	40.24	40.27	679,013	+0.07(+0.17%)
May 21, 2010	39.44	40.99	39.00	40.20	1,653,888	+0.73(+1.84%)
May 20, 2010	39.61	40.53	39.42	39.48	814,783	-1.27(-3.13%)
May 19, 2010	39.59	40.89	39.59	40.75	797,417	+1.00(+2.52%)
May 18, 2010	40.80	41.25	39.68	39.75	841,046	-0.84(-2.07%)
May 17, 2010	40.94	41.26	40.05	40.59	866,863	-0.21(-0.51%)
May 14, 2010	41.62	42.04	40.48	40.80	531,188	-1.13(-2.69%)
May 13, 2010	42.37	42.57	41.87	41.93	503,931	-0.65(-1.53%)
May 12, 2010	41.57	42.64	41.43	42.58	383,807	+1.04(+2.50%)
May 11, 2010	41.89	42.37	40.73	41.54	396,433	+0.40(+0.97%)
May 10, 2010	41.08	42.11	40.76	41.14	508,218	+1.64(+4.15%)
May 07, 2010	39.89	40.97	38.65	39.50	852,090	-0.67(-1.67%)
May 06, 2010	41.67	42.23	38.16	40.17	699,397	-1.77(-4.22%)
May 05, 2010	42.21	42.73	41.75	41.94	439,583	-0.11(-0.26%)
May 04, 2010	42.84	42.84	41.82	42.05	435,169	-1.20(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.