Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tech Data Cp (NQ: TECD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 75.78 76.67 74.74 75.57 441,972 +0.11(+0.15%)
May 27, 2016 72.94 75.46 75.46 75.46 549,600 +1.92(+2.61%)
May 26, 2016 72.51 74.89 71.60 73.54 602,789 +4.13(+5.95%)
May 25, 2016 69.27 69.95 68.90 69.41 422,574 +0.55(+0.80%)
May 24, 2016 66.85 69.18 66.34 68.86 388,732 +2.13(+3.19%)
May 23, 2016 66.08 67.32 65.31 66.73 433,208 +0.51(+0.77%)
May 20, 2016 65.73 66.91 65.54 66.22 293,808 +0.80(+1.22%)
May 19, 2016 65.39 66.42 64.65 65.42 202,123 -0.45(-0.68%)
May 18, 2016 64.63 66.86 64.63 65.87 410,145 +1.20(+1.86%)
May 17, 2016 65.27 66.19 64.49 64.67 373,154 -0.76(-1.16%)
May 16, 2016 63.85 66.16 63.85 65.43 443,105 +1.73(+2.72%)
May 13, 2016 63.60 64.53 63.60 63.70 348,432 -0.07(-0.11%)
May 12, 2016 66.54 66.64 63.18 63.77 490,971 -2.61(-3.93%)
May 11, 2016 65.39 67.04 65.04 66.38 413,892 +1.01(+1.55%)
May 10, 2016 64.76 65.39 63.96 65.37 368,095 +1.03(+1.60%)
May 09, 2016 65.43 65.92 64.27 64.34 402,117 -0.85(-1.30%)
May 06, 2016 63.10 65.33 63.10 65.19 459,398 +2.10(+3.33%)
May 05, 2016 63.87 64.79 63.01 63.09 458,642 -0.99(-1.54%)
May 04, 2016 64.15 65.03 63.25 64.08 474,082 +0.46(+0.72%)
May 03, 2016 64.20 64.20 61.99 63.62 647,032 -1.28(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.