Indicators

Tech Data Cp (NQ: TECD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	138.91	139.47	135.40	136.24	896,100	-2.91(-2.09%)
May 28, 2020	140.00	140.09	139.15	139.15	1,205,415	+2.90(+2.13%)
May 27, 2020	132.89	137.44	131.43	136.25	672,056	+2.77(+2.08%)
May 26, 2020	133.35	134.82	133.00	133.48	588,993	+1.24(+0.94%)
May 22, 2020	127.41	134.20	127.41	132.24	871,800	+4.47(+3.50%)
May 21, 2020	131.90	131.90	125.92	127.77	1,002,103	-4.28(-3.24%)
May 20, 2020	131.64	133.06	130.49	132.05	1,006,376	-1.76(-1.32%)
May 19, 2020	133.71	134.86	133.29	133.81	524,382	+0.15(+0.11%)
May 18, 2020	136.75	136.75	130.50	133.66	1,169,126	-3.62(-2.64%)
May 15, 2020	136.85	138.53	136.77	137.28	204,000	+0.33(+0.24%)
May 14, 2020	137.08	137.85	136.41	136.95	464,629	-0.76(-0.55%)
May 13, 2020	138.02	138.36	137.40	137.71	480,221	-0.07(-0.05%)
May 12, 2020	139.59	139.85	137.78	137.78	347,505	-1.28(-0.92%)
May 11, 2020	139.80	140.25	138.99	139.06	365,731	-0.99(-0.71%)
May 08, 2020	139.80	140.35	139.65	140.05	422,100	+0.53(+0.38%)
May 07, 2020	139.58	140.00	139.12	139.52	330,704	+0.36(+0.26%)
May 06, 2020	139.10	139.63	138.00	139.16	392,758	+0.76(+0.55%)
May 05, 2020	139.80	140.19	137.86	138.40	573,741	-0.98(-0.70%)
May 04, 2020	139.75	139.75	138.44	139.38	350,141	-0.72(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.