Indicators

Tetra Tech Inc (NQ: TTEK )

46.40 -0.25 (-0.54%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	23.36	23.73	23.15	23.58	472,851	+0.37(+1.58%)
May 28, 2009	23.56	23.86	22.60	23.21	591,240	-0.35(-1.48%)
May 27, 2009	23.66	23.85	23.34	23.56	621,920	-0.19(-0.81%)
May 26, 2009	22.19	23.93	22.19	23.75	706,126	+1.45(+6.51%)
May 22, 2009	22.72	22.72	22.29	22.30	278,477	-0.20(-0.90%)
May 21, 2009	22.50	23.00	22.20	22.50	380,612	-0.11(-0.49%)
May 20, 2009	22.84	23.16	22.55	22.61	427,258	-0.11(-0.49%)
May 19, 2009	22.63	22.89	22.33	22.72	387,138	-0.01(-0.04%)
May 18, 2009	22.02	22.86	21.89	22.73	502,309	+0.70(+3.17%)
May 15, 2009	21.64	22.23	21.59	22.04	581,881	+0.31(+1.44%)
May 14, 2009	21.53	22.05	21.35	21.72	360,057	+0.36(+1.68%)
May 13, 2009	22.18	22.37	21.20	21.36	648,495	-0.94(-4.20%)
May 12, 2009	23.29	23.29	21.86	22.30	529,251	-0.36(-1.58%)
May 11, 2009	22.50	22.72	22.16	22.66	454,440	-0.27(-1.16%)
May 08, 2009	22.85	23.33	22.44	22.93	504,911	+0.57(+2.55%)
May 07, 2009	23.15	23.39	22.16	22.36	404,216	-0.51(-2.21%)
May 06, 2009	22.98	23.37	22.34	22.86	518,423	+0.10(+0.44%)
May 05, 2009	22.92	23.03	22.43	22.76	423,146	-0.28(-1.24%)
May 04, 2009	22.95	23.22	22.64	23.05	812,255	+0.28(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.