Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parex Resources (TSX: PXT )

21.59 -0.79 (-3.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 4.470 4.500 4.360 4.360 100,960 -0.12(-2.68%)
May 30, 2013 4.500 4.530 4.420 4.480 113,750 -0.03(-0.67%)
May 29, 2013 4.570 4.570 4.470 4.510 159,923 -0.06(-1.31%)
May 28, 2013 4.520 4.590 4.500 4.570 106,787 +0.06(+1.33%)
May 27, 2013 4.430 4.580 4.420 4.510 50,950 +0.08(+1.81%)
May 24, 2013 4.330 4.590 4.330 4.430 191,779 +0.08(+1.84%)
May 23, 2013 4.350 4.470 4.300 4.350 426,379 -0.09(-2.03%)
May 22, 2013 4.540 4.540 4.410 4.440 170,144 -0.13(-2.84%)
May 21, 2013 4.670 4.690 4.570 4.570 106,565 -0.09(-1.93%)
May 17, 2013 4.660 4.660 4.660 0 -0.12(-2.51%)
May 16, 2013 4.550 4.890 4.550 4.780 303,554 +0.30(+6.70%)
May 15, 2013 4.410 4.530 4.300 4.480 302,456 +0.07(+1.59%)
May 13, 2013 4.430 4.450 4.410 4.410 36,405 -0.03(-0.68%)
May 10, 2013 4.410 4.490 4.390 4.440 88,131 +0.05(+1.14%)
May 09, 2013 4.430 4.430 4.350 4.390 35,035 -0.01(-0.23%)
May 08, 2013 4.380 4.470 4.370 4.400 62,039 +0.01(+0.23%)
May 07, 2013 4.470 4.500 4.390 4.390 60,594 -0.11(-2.44%)
May 06, 2013 4.490 4.530 4.480 4.500 78,569 +0.01(+0.22%)
May 03, 2013 4.460 4.520 4.460 4.490 61,132 +0.04(+0.90%)
May 02, 2013 4.530 4.530 4.430 4.450 25,281 -0.05(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.