Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enbridge Income Fd (TSX: ENF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 25.14 25.40 24.52 25.29 158,869 -0.03(-0.12%)
May 30, 2013 25.68 25.83 25.17 25.32 116,526 -0.33(-1.29%)
May 29, 2013 25.97 26.10 25.62 25.65 112,423 -0.41(-1.57%)
May 28, 2013 26.10 26.10 25.93 26.06 61,836 +0.03(+0.12%)
May 27, 2013 26.14 26.14 25.82 26.03 38,820 -0.03(-0.12%)
May 24, 2013 26.09 26.24 25.89 26.06 80,878 -0.05(-0.19%)
May 23, 2013 26.03 26.16 25.83 26.11 70,904 -0.17(-0.65%)
May 22, 2013 26.50 26.50 26.15 26.28 72,347 -0.22(-0.83%)
May 21, 2013 26.35 26.70 26.13 26.50 75,190 +0.15(+0.57%)
May 17, 2013 26.35 26.35 26.35 0 +0.18(+0.69%)
May 16, 2013 26.14 26.34 26.10 26.17 63,477 +0.15(+0.58%)
May 15, 2013 26.06 26.25 25.92 26.02 73,770 +0.22(+0.85%)
May 13, 2013 25.58 25.81 25.50 25.80 92,613 +0.12(+0.47%)
May 10, 2013 25.53 25.71 25.40 25.68 68,037 +0.14(+0.55%)
May 09, 2013 25.35 25.62 25.33 25.54 60,637 +0.06(+0.24%)
May 08, 2013 25.04 25.48 25.03 25.48 77,001 +0.46(+1.84%)
May 07, 2013 24.98 25.07 24.83 25.02 60,300 +0.25(+1.01%)
May 06, 2013 24.85 24.96 24.67 24.77 54,853 -0.06(-0.24%)
May 03, 2013 25.04 25.08 24.82 24.83 40,115 +0.01(+0.04%)
May 02, 2013 25.15 25.15 24.82 24.82 112,726 -0.26(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.