Indicators

Indigo Books & Music Inc (TSX: IDG )

2.490 UNCHANGED

Last Price Updated: 9:54 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	14.75	15.18	14.75	14.86	84,888	-0.23(-1.52%)
May 20, 2011	13.50	15.10	13.49	15.09	128,081	+1.69(+12.61%)
May 19, 2011	13.30	13.40	13.30	13.40	7,481	+0.10(+0.75%)
May 18, 2011	13.19	13.30	13.14	13.30	22,877	+0.17(+1.29%)
May 17, 2011	13.04	13.13	13.04	13.13	1,970	-0.06(-0.45%)
May 16, 2011	13.15	13.43	13.15	13.19	9,025	+0.04(+0.30%)
May 13, 2011	13.19	13.21	13.15	13.15	2,855	-0.10(-0.75%)
May 12, 2011	13.25	13.25	13.15	13.25	3,958	+0.00(+0.00%)
May 11, 2011	13.10	13.25	13.10	13.25	356	+0.15(+1.15%)
May 10, 2011	13.10	13.11	13.10	13.10	9,642	-0.09(-0.68%)
May 09, 2011	12.91	13.19	12.91	13.19	1,572	+0.15(+1.15%)
May 06, 2011	12.91	13.04	12.91	13.04	16,600	+0.16(+1.24%)
May 05, 2011	12.88	13.12	12.88	12.88	1,881	+0.02(+0.16%)
May 04, 2011	12.75	12.86	12.75	12.86	2,413	+0.10(+0.78%)
May 03, 2011	12.76	12.76	12.75	12.76	951	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.