Indicators

Mawson Gold Ltd (TSX: MAW )

0.3450 UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.2500	0.2700	0.2500	0.2700	28,881	+0.01(+3.85%)
May 28, 2021	0.2850	0.2850	0.2600	0.2600	95,818	+0.01(+4.00%)
May 27, 2021	0.2550	0.2550	0.2500	0.2500	6,400	+0.00(+0.00%)
May 26, 2021	0.2500	0.2550	0.2500	0.2500	180,012	-0.01(-1.96%)
May 25, 2021	0.2600	0.2600	0.2500	0.2550	302,326	-0.01(-1.92%)
May 21, 2021		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
May 20, 2021	0.2650	0.2650	0.2600	0.2600	129,157	-0.01(-3.70%)
May 19, 2021	0.2700	0.2775	0.2550	0.2700	72,577	-0.01(-3.57%)
May 18, 2021	0.2700	0.2800	0.2700	0.2800	49,705	+0.01(+1.82%)
May 17, 2021	0.2900	0.2900	0.2700	0.2750	238,640	-0.01(-3.51%)
May 14, 2021	0.2800	0.2850	0.2800	0.2850	41,300	+0.00(+0.00%)
May 13, 2021	0.2850	0.3000	0.2850	0.2850	462,628	-0.01(-1.72%)
May 12, 2021	0.2800	0.2900	0.2800	0.2900	34,000	+0.02(+7.41%)
May 11, 2021	0.3000	0.3000	0.2650	0.2700	127,064	-0.02(-6.90%)
May 10, 2021	0.2850	0.3000	0.2850	0.2900	199,052	+0.01(+1.75%)
May 07, 2021	0.2700	0.3250	0.2700	0.2850	428,594	+0.01(+5.56%)
May 06, 2021	0.2650	0.2700	0.2650	0.2700	13,297	+0.01(+3.85%)
May 05, 2021	0.2850	0.2850	0.2550	0.2600	171,000	-0.02(-7.14%)
May 04, 2021	0.2850	0.2850	0.2700	0.2800	29,761	+0.01(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.