Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5000 UNCHANGED
Streaming Delayed Price Updated: 11:31 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 2.210 2.300 2.210 2.250 15,400 -0.08(-3.43%)
May 30, 2007 2.350 2.350 2.250 2.330 15,200 -0.02(-0.85%)
May 29, 2007 2.330 2.370 2.210 2.350 32,458 +0.14(+6.33%)
May 25, 2007 2.330 2.330 2.210 2.210 2,500 -0.09(-3.91%)
May 24, 2007 2.320 2.320 2.300 2.300 8,200 +0.01(+0.44%)
May 23, 2007 2.260 2.290 2.250 2.290 25,600 +0.10(+4.57%)
May 22, 2007 2.100 2.190 2.070 2.190 25,810 +0.00(+0.00%)
May 21, 2007 2.150 2.200 2.150 2.190 31,910 +0.00(+0.00%)
May 18, 2007 2.150 2.200 2.150 2.190 31,910 -0.01(-0.45%)
May 17, 2007 2.190 2.200 2.190 2.200 38,000 -0.04(-1.79%)
May 16, 2007 2.080 2.240 2.080 2.240 34,901 +0.14(+6.67%)
May 15, 2007 2.260 2.260 2.100 2.100 24,900 +0.02(+0.96%)
May 14, 2007 2.070 2.290 2.070 2.080 10,955 -0.06(-2.80%)
May 11, 2007 2.050 2.140 2.050 2.140 13,100 +0.07(+3.38%)
May 10, 2007 2.100 2.100 2.070 2.070 6,160 -0.03(-1.43%)
May 09, 2007 2.120 2.130 2.100 2.100 23,000 +0.01(+0.48%)
May 08, 2007 2.000 2.090 2.000 2.090 31,467 -0.06(-2.79%)
May 07, 2007 2.090 2.150 2.050 2.150 40,917 +0.10(+4.88%)
May 04, 2007 2.050 2.050 1.950 2.050 20,075 +0.03(+1.49%)
May 03, 2007 2.030 2.030 2.020 2.020 4,000 -0.03(-1.46%)
May 02, 2007 2.000 2.090 2.000 2.050 29,375 +0.05(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.