Indicators

Olympia Financial Group Inc (TSX: OLY )

102.60 -0.15 (-0.15%)

Streaming Delayed Price Updated: 11:23 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	101.15	102.75	101.15	102.75	1,398	+1.70(+1.68%)
May 30, 2024	104.00	104.00	101.05	101.05	1,497	-2.96(-2.85%)
May 29, 2024	104.16	104.76	104.00	104.01	1,499	-0.49(-0.47%)
May 28, 2024	106.00	106.00	104.50	104.50	606	-2.50(-2.34%)
May 27, 2024	105.80	108.00	105.80	107.00	2,891	+1.20(+1.13%)
May 24, 2024	105.80	105.80	105.80	105.80	100	-2.70(-2.49%)
May 22, 2024				108.50	50	+1.49(+1.39%)
May 21, 2024	107.51	107.51	104.00	107.01	2,007	-1.99(-1.83%)
May 17, 2024				109.00	0	-1.75(-1.58%)
May 16, 2024	109.05	110.75	109.05	110.75	325	+0.55(+0.50%)
May 15, 2024	108.99	110.20	108.99	110.20	1,404	+2.16(+2.00%)
May 14, 2024	108.04	108.04	108.04	108.04	199	-2.96(-2.67%)
May 13, 2024	111.00	111.00	111.00	111.00	159	-0.35(-0.31%)
May 10, 2024	109.65	111.35	109.65	111.35	225	+0.85(+0.77%)
May 09, 2024	110.50	110.50	110.50	110.50	102	+0.50(+0.45%)
May 08, 2024	108.50	110.00	108.50	110.00	1,811	+1.50(+1.38%)
May 07, 2024	109.00	109.00	108.50	108.50	304	-0.50(-0.46%)
May 06, 2024	109.00	109.00	109.00	109.00	134	-1.00(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.