Indicators

Andlauer Healthcare Group Inc (TSX: AND )

38.66 -0.23 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	33.83	34.30	32.31	33.87	233,834	-0.23(-0.67%)
May 28, 2020	34.68	35.40	32.25	34.10	18,535	-0.52(-1.50%)
May 27, 2020	37.22	37.22	34.61	34.62	15,895	-1.76(-4.84%)
May 26, 2020	35.21	37.25	34.51	36.38	23,164	+0.63(+1.76%)
May 25, 2020	34.51	37.32	34.01	35.75	20,127	+1.75(+5.15%)
May 22, 2020	32.05	34.00	32.05	34.00	18,635	+1.69(+5.23%)
May 21, 2020	35.00	35.00	32.31	32.31	12,880	-2.51(-7.21%)
May 20, 2020	34.20	35.14	33.85	34.82	7,225	+1.56(+4.69%)
May 19, 2020	35.38	38.62	32.52	33.26	30,852	-0.67(-1.97%)
May 15, 2020		33.93	33.93	33.93	0	+1.09(+3.32%)
May 14, 2020	31.00	35.48	29.67	32.84	37,977	+0.94(+2.95%)
May 13, 2020	29.53	32.00	29.53	31.90	40,296	+2.40(+8.14%)
May 12, 2020	30.43	31.88	29.40	29.50	49,032	+0.51(+1.76%)
May 11, 2020	27.62	29.68	27.62	28.99	13,769	+0.53(+1.86%)
May 08, 2020	28.02	28.75	28.00	28.46	14,455	+0.03(+0.11%)
May 07, 2020	27.89	28.48	27.50	28.43	16,655	+1.15(+4.22%)
May 06, 2020	29.25	29.26	27.28	27.28	17,721	-1.46(-5.08%)
May 05, 2020	28.75	29.90	28.50	28.74	32,002	+0.11(+0.38%)
May 04, 2020	27.35	28.76	27.35	28.63	12,872	+1.13(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.