Indicators

Andlauer Healthcare Group Inc (TSX: AND )

38.89 -0.31 (-0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	34.85	35.00	34.79	35.00	5,297	-0.05(-0.14%)
May 28, 2021	35.37	35.41	34.98	35.05	4,886	-0.10(-0.28%)
May 27, 2021	35.28	35.51	34.69	35.15	40,096	+0.31(+0.89%)
May 26, 2021	34.62	35.41	34.54	34.84	13,627	-0.06(-0.17%)
May 25, 2021	35.51	36.00	34.53	34.90	13,307	-0.92(-2.57%)
May 21, 2021		35.82	35.82	35.82	0	-0.60(-1.65%)
May 20, 2021	36.15	36.42	36.05	36.42	11,536	+0.22(+0.61%)
May 19, 2021	36.41	36.50	36.00	36.20	5,503	-0.40(-1.09%)
May 18, 2021	37.47	37.50	36.17	36.60	29,274	-0.31(-0.84%)
May 17, 2021	36.77	37.14	36.72	36.91	5,220	-0.31(-0.83%)
May 14, 2021	37.59	37.59	36.99	37.22	4,527	-0.28(-0.75%)
May 13, 2021	36.26	37.75	36.00	37.50	32,063	+1.35(+3.73%)
May 12, 2021	36.99	37.33	35.51	36.15	50,496	+0.91(+2.58%)
May 11, 2021	35.30	35.50	35.01	35.24	8,849	-0.15(-0.42%)
May 10, 2021	35.91	36.34	35.31	35.39	9,129	-0.60(-1.67%)
May 07, 2021	36.07	36.10	35.62	35.99	7,157	-0.23(-0.64%)
May 06, 2021	36.58	36.58	35.56	36.22	46,596	-0.56(-1.52%)
May 05, 2021	36.30	37.34	36.04	36.78	31,170	+0.25(+0.68%)
May 04, 2021	36.02	36.77	35.79	36.53	31,593	+0.09(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.