Indicators

Mda Ltd (TSX: MDA )

11.78 +0.16 (+1.38%)

Streaming Delayed Price Updated: 4:16 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	14.77	14.95	14.75	14.75	6,158	+0.05(+0.34%)
May 28, 2021	14.93	15.49	14.70	14.70	39,585	-0.19(-1.28%)
May 27, 2021	15.63	15.63	14.84	14.89	44,966	-0.66(-4.24%)
May 26, 2021	15.50	15.64	15.30	15.55	24,045	+0.05(+0.32%)
May 25, 2021	15.54	15.60	15.30	15.50	59,756	+0.20(+1.31%)
May 21, 2021		15.30	15.30	15.30	0	+0.17(+1.12%)
May 20, 2021	15.04	15.19	14.93	15.13	15,809	-0.10(-0.66%)
May 19, 2021	14.69	15.25	14.67	15.23	39,247	+0.24(+1.60%)
May 18, 2021	15.15	15.15	14.81	14.99	12,152	+0.05(+0.33%)
May 17, 2021	15.16	15.31	14.90	14.94	6,457	+0.10(+0.67%)
May 14, 2021	15.12	15.12	14.70	14.84	32,811	-0.08(-0.54%)
May 13, 2021	15.00	15.10	14.75	14.92	22,242	-0.33(-2.16%)
May 12, 2021	15.25	15.43	15.06	15.25	29,770	+0.20(+1.33%)
May 11, 2021	14.77	15.24	14.60	15.05	33,999	+0.25(+1.69%)
May 10, 2021	15.61	15.61	14.80	14.80	52,740	-0.71(-4.58%)
May 07, 2021	15.99	15.99	15.40	15.51	21,524	-0.21(-1.34%)
May 06, 2021	15.46	15.73	15.46	15.72	13,993	-0.23(-1.44%)
May 05, 2021	15.40	15.95	15.30	15.95	7,894	+0.58(+3.77%)
May 04, 2021	16.03	16.11	15.27	15.37	38,185	-0.78(-4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.