Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mda Ltd (TSX: MDA )

12.24 -0.43 (-3.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.170 9.500 9.100 9.350 91,835 +0.02(+0.21%)
May 30, 2022 9.390 9.420 9.240 9.330 31,748 +0.00(+0.00%)
May 27, 2022 9.110 9.460 9.100 9.330 74,125 +0.18(+1.97%)
May 26, 2022 8.900 9.250 8.900 9.150 124,498 +0.28(+3.16%)
May 25, 2022 8.910 9.010 8.620 8.870 93,394 -0.12(-1.33%)
May 24, 2022 9.030 9.120 8.890 8.990 46,342 -0.28(-3.02%)
May 20, 2022 9.270 0 -0.21(-2.22%)
May 19, 2022 9.050 9.500 8.860 9.480 179,427 +0.40(+4.41%)
May 18, 2022 9.640 9.640 8.850 9.080 199,277 -0.57(-5.91%)
May 17, 2022 9.090 9.750 9.090 9.650 174,680 +0.74(+8.31%)
May 16, 2022 9.230 9.330 8.870 8.910 46,549 -0.33(-3.57%)
May 13, 2022 8.370 9.350 8.370 9.240 168,436 +0.92(+11.06%)
May 12, 2022 8.360 8.770 8.060 8.320 196,851 -0.18(-2.12%)
May 11, 2022 8.840 9.180 8.450 8.500 143,974 +0.26(+3.16%)
May 10, 2022 8.730 8.750 8.170 8.240 229,486 -0.27(-3.17%)
May 09, 2022 8.830 8.830 8.500 8.510 81,089 -0.33(-3.73%)
May 06, 2022 8.840 9.170 8.640 8.840 103,907 -0.04(-0.45%)
May 05, 2022 9.790 9.790 8.600 8.880 188,438 -0.87(-8.92%)
May 04, 2022 9.080 9.850 8.880 9.750 239,417 +0.66(+7.26%)
May 03, 2022 8.890 9.210 8.720 9.090 278,054 +0.37(+4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.