Indicators

Vanguard FTSE Dev Europe All Cap ETF (TSX: VE )

36.71 +0.20 (+0.55%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	26.37	26.37	26.16	26.33	1,979	+0.01(+0.04%)
May 28, 2020	26.12	26.62	26.12	26.32	4,779	+0.27(+1.04%)
May 27, 2020	26.00	26.05	25.90	26.05	7,086	+0.24(+0.93%)
May 26, 2020	25.95	25.96	25.80	25.81	6,594	-0.04(-0.15%)
May 25, 2020	25.91	25.91	25.85	25.85	1,621	+0.45(+1.77%)
May 22, 2020	25.46	25.53	25.40	25.40	1,048	-0.05(-0.20%)
May 21, 2020	25.58	25.60	25.42	25.45	6,144	+0.00(+0.00%)
May 20, 2020	25.44	25.55	25.44	25.45	2,026	+0.30(+1.19%)
May 19, 2020	25.03	25.22	25.03	25.15	6,901	+0.58(+2.36%)
May 15, 2020		24.57	24.57	24.57	0	+0.13(+0.53%)
May 14, 2020	24.21	24.45	24.10	24.44	3,120	-0.34(-1.37%)
May 13, 2020	25.10	25.10	24.70	24.78	4,970	-0.34(-1.35%)
May 12, 2020	25.39	25.39	25.12	25.12	2,124	-0.10(-0.40%)
May 11, 2020	24.86	25.44	24.86	25.22	9,516	+0.03(+0.12%)
May 08, 2020	25.00	25.19	25.00	25.19	8,956	+0.29(+1.16%)
May 07, 2020	24.93	25.06	24.89	24.90	6,045	+0.13(+0.52%)
May 06, 2020	25.09	25.09	24.77	24.77	3,081	-0.03(-0.12%)
May 05, 2020	24.90	24.94	24.80	24.80	1,262	+0.05(+0.20%)
May 04, 2020	24.78	24.92	24.63	24.75	7,968	-0.13(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.