Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Ppty TR UT (TSX: NVU-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 27.48 27.53 27.16 27.38 112,365 -0.14(-0.51%)
May 30, 2018 27.54 27.63 27.32 27.52 120,546 -0.02(-0.07%)
May 29, 2018 27.51 27.81 27.40 27.54 117,770 -0.22(-0.79%)
May 28, 2018 27.78 27.88 27.44 27.76 68,448 -0.12(-0.43%)
May 25, 2018 27.69 27.88 27.54 27.88 76,056 +0.30(+1.09%)
May 24, 2018 27.30 27.60 27.30 27.58 86,637 +0.32(+1.17%)
May 23, 2018 27.08 27.34 26.91 27.26 63,524 +0.22(+0.81%)
May 22, 2018 27.07 27.36 26.99 27.04 84,690 -0.02(-0.07%)
May 18, 2018 27.06 27.06 27.06 0 +0.03(+0.11%)
May 17, 2018 27.25 27.35 26.98 27.03 80,101 -0.24(-0.88%)
May 16, 2018 27.18 27.30 27.07 27.27 147,596 +0.15(+0.55%)
May 15, 2018 26.73 27.12 26.73 27.12 203,806 +0.39(+1.46%)
May 14, 2018 27.03 27.22 26.73 26.73 124,987 -0.27(-1.00%)
May 11, 2018 26.15 27.10 26.15 27.00 150,924 +0.90(+3.45%)
May 10, 2018 25.80 26.18 25.80 26.10 90,596 +0.27(+1.05%)
May 09, 2018 25.83 25.83 25.59 25.83 36,151 +0.04(+0.16%)
May 08, 2018 25.57 25.80 25.43 25.79 65,071 +0.21(+0.82%)
May 07, 2018 25.37 25.58 25.23 25.58 74,568 +0.27(+1.07%)
May 04, 2018 25.45 25.54 25.23 25.31 70,532 -0.12(-0.47%)
May 03, 2018 25.53 25.60 25.34 25.43 43,055 -0.15(-0.59%)
May 02, 2018 25.59 25.81 25.53 25.58 120,549 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.