Indicators

Brookfield Renewable LP Pref Ser 7 (TSX: BEP-PR-G )

24.05 -0.07 (-0.29%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	25.75	25.90	25.70	25.90	3,847	+0.15(+0.58%)
May 28, 2021	25.71	25.75	25.71	25.75	1,058	+0.10(+0.39%)
May 27, 2021	25.61	25.65	25.60	25.65	10,000	+0.05(+0.20%)
May 26, 2021	25.58	25.68	25.58	25.60	9,425	-0.04(-0.16%)
May 25, 2021	25.56	25.64	25.50	25.64	13,800	-0.01(-0.04%)
May 21, 2021		25.65	25.65	25.65	0	+0.15(+0.59%)
May 20, 2021	25.65	25.66	25.40	25.50	43,050	-0.15(-0.58%)
May 19, 2021	25.84	25.84	25.49	25.65	39,570	-0.20(-0.77%)
May 18, 2021	26.00	26.01	25.84	25.85	8,700	-0.15(-0.58%)
May 17, 2021	26.20	26.37	26.00	26.00	11,570	-0.22(-0.84%)
May 14, 2021	26.18	26.22	26.18	26.22	1,400	+0.07(+0.27%)
May 13, 2021	26.00	26.21	26.00	26.15	5,760	+0.12(+0.46%)
May 12, 2021	26.04	26.05	25.99	26.03	5,724	+0.01(+0.04%)
May 11, 2021	26.17	26.23	26.02	26.02	1,910	-0.16(-0.61%)
May 10, 2021	26.20	26.20	26.18	26.18	1,419	-0.05(-0.19%)
May 07, 2021	26.25	26.25	26.03	26.23	703	+0.33(+1.27%)
May 06, 2021	25.91	26.05	25.90	25.90	9,114	+0.03(+0.12%)
May 05, 2021	25.84	25.87	25.83	25.87	2,370	+0.03(+0.12%)
May 04, 2021	25.80	25.93	25.80	25.84	58,652	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.