Indicators

Mackenzie Max Dvrs Cda Index ETF (TSX: MKC )

33.96 -0.39 (-1.14%)

Streaming Delayed Price Updated: 3:24 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	21.98	21.98	21.98	21.98	431	-0.01(-0.05%)
May 30, 2017	21.97	22.00	21.97	21.99	3,579	-0.03(-0.14%)
May 29, 2017	22.00	22.02	22.00	22.02	999	-0.05(-0.23%)
May 26, 2017	22.07	22.07	22.07	22.07	1,735	+0.05(+0.23%)
May 25, 2017	22.02	22.02	22.02	22.02	4,824	+0.11(+0.50%)
May 24, 2017	21.96	21.96	21.78	21.91	6,585	-0.07(-0.32%)
May 23, 2017	21.98	21.98	21.98	21.98	2,397	+0.04(+0.18%)
May 19, 2017	21.89	21.94	21.89	21.94	3,533	+0.11(+0.50%)
May 18, 2017	21.75	21.83	21.75	21.83	3,505	-0.02(-0.09%)
May 17, 2017	21.97	21.97	21.85	21.85	1,678	-0.42(-1.89%)
May 16, 2017	22.27	22.27	22.27	22.27	354	-0.03(-0.13%)
May 15, 2017	22.30	22.30	22.30	22.30	895	+0.09(+0.41%)
May 12, 2017	22.22	22.22	22.21	22.21	1,649	+0.04(+0.18%)
May 11, 2017	22.17	22.17	22.17	22.17	1,507	-0.08(-0.36%)
May 10, 2017	22.25	22.25	22.25	22.25	2,920	-0.08(-0.36%)
May 09, 2017	22.33	22.33	22.33	22.33	367	-0.01(-0.04%)
May 08, 2017	22.30	22.34	22.30	22.34	1,474	+0.19(+0.86%)
May 03, 2017		22.15	22.15	22.15	0	-0.13(-0.58%)
May 02, 2017	22.25	22.28	22.25	22.28	8,767	+0.08(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.