Indicators

Mackenzie Max Dvrs Cda Index ETF (TSX: MKC )

33.96 -0.39 (-1.14%)

Streaming Delayed Price Updated: 3:24 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	22.79	22.83	22.79	22.83	574	+0.03(+0.13%)
May 30, 2018	22.79	22.80	22.79	22.80	825	+0.13(+0.57%)
May 29, 2018	22.74	22.74	22.67	22.67	855	-0.09(-0.40%)
May 28, 2018	22.85	22.85	22.76	22.76	1,796	-0.08(-0.35%)
May 25, 2018	22.87	22.87	22.84	22.84	477	+0.12(+0.53%)
May 23, 2018		22.72	22.72	22.72	152	-0.05(-0.22%)
May 18, 2018		22.77	22.77	22.77	218	+0.04(+0.18%)
May 17, 2018	22.73	22.73	22.73	22.73	1,259	+0.02(+0.09%)
May 16, 2018	22.70	22.72	22.69	22.71	2,264	+0.14(+0.62%)
May 11, 2018		22.57	22.57	22.57	202	+0.01(+0.04%)
May 10, 2018	22.57	22.57	22.56	22.56	1,401	+0.05(+0.22%)
May 09, 2018	22.51	22.51	22.51	22.51	218	-0.01(-0.04%)
May 08, 2018	22.52	22.52	22.52	22.52	722	+0.05(+0.22%)
May 07, 2018	22.49	22.49	22.47	22.47	721	+0.17(+0.76%)
May 04, 2018	22.30	22.30	22.30	22.30	5,163	+0.04(+0.18%)
May 03, 2018	22.27	22.27	22.26	22.26	2,198	-0.04(-0.18%)
May 02, 2018	22.30	22.30	22.30	22.30	363	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.