Indicators

Mackenzie Max Dvrs Cda Index ETF (TSX: MKC )

33.96 -0.39 (-1.14%)

Streaming Delayed Price Updated: 3:24 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	28.53	28.58	28.38	28.38	4,251	-0.38(-1.32%)
May 30, 2022	28.69	28.76	28.69	28.76	4,800	+0.32(+1.13%)
May 27, 2022	28.40	28.44	28.40	28.44	30,579	+0.22(+0.78%)
May 26, 2022	28.03	28.25	28.03	28.22	1,462	+0.30(+1.07%)
May 24, 2022				27.92	0	+0.36(+1.31%)
May 20, 2022				27.56	0	-0.31(-1.11%)
May 19, 2022	27.39	27.91	27.39	27.87	725	+0.44(+1.60%)
May 18, 2022	27.91	27.91	27.43	27.43	10,507	-0.59(-2.11%)
May 17, 2022	28.00	28.06	27.78	28.02	3,013	+0.31(+1.12%)
May 16, 2022	27.53	27.71	27.53	27.71	1,929	+0.22(+0.80%)
May 13, 2022	27.46	27.54	27.39	27.49	5,319	+0.83(+3.11%)
May 12, 2022	26.84	26.84	26.66	26.66	6,100	-0.39(-1.44%)
May 11, 2022	27.53	27.53	27.05	27.05	2,046	-0.22(-0.81%)
May 10, 2022	27.71	27.71	27.25	27.27	3,431	-0.37(-1.34%)
May 09, 2022	27.65	27.65	27.60	27.64	1,278	-0.90(-3.15%)
May 06, 2022	28.41	28.59	28.41	28.54	4,458	-0.04(-0.14%)
May 05, 2022	28.58	28.58	28.58	28.58	300	-0.83(-2.82%)
May 04, 2022	29.00	29.41	28.91	29.41	9,929	+0.30(+1.03%)
May 03, 2022	28.89	29.11	28.89	29.11	660	+0.26(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.