Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

June 2020 Corporate Bond Trust (TSX: CBT-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 9.510 9.510 9.510 0 +0.10(+1.06%)
May 24, 2019 9.410 9.410 9.410 0 +0.01(+0.11%)
May 23, 2019 9.400 9.400 9.400 9.400 2,800 +0.00(+0.00%)
May 22, 2019 9.400 9.400 9.400 9.400 2,300 +0.00(+0.00%)
May 17, 2019 9.400 9.400 9.400 0 +0.00(+0.00%)
May 16, 2019 9.400 9.400 9.400 9.400 700 +0.00(+0.00%)
May 15, 2019 9.400 9.400 9.400 9.400 3,300 +0.00(+0.00%)
May 10, 2019 9.400 9.400 9.400 0 +0.00(+0.00%)
May 08, 2019 9.400 9.400 9.400 0 +0.00(+0.00%)
May 07, 2019 9.400 9.400 9.400 9.400 800 +0.00(+0.00%)
May 06, 2019 9.400 9.400 9.400 9.400 400 +0.00(+0.00%)
May 02, 2019 9.400 9.400 9.400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.