Indicators

Ares Strategic Mining Inc (TSX: ASO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	4.270	4.280	4.270	4.280	400	+0.03(+0.71%)
May 30, 2018	4.100	4.380	4.100	4.250	4,600	+0.28(+7.05%)
May 29, 2018	4.410	5.000	3.800	3.970	28,278	-0.43(-9.77%)
May 28, 2018	4.400	4.400	4.400	4.400	300	-0.03(-0.68%)
May 25, 2018	4.430	4.430	4.430	4.430	250	+0.07(+1.61%)
May 24, 2018	4.110	4.360	4.110	4.360	3,490	+0.30(+7.39%)
May 23, 2018	4.130	4.130	3.900	4.060	3,865	-0.15(-3.56%)
May 22, 2018	4.510	4.510	4.100	4.210	2,770	-0.37(-8.08%)
May 18, 2018		4.580	4.580	4.580	0	-0.03(-0.65%)
May 16, 2018		4.610	4.610	4.610	0	-0.16(-3.35%)
May 14, 2018		4.770	4.770	4.770	0	-0.14(-2.85%)
May 11, 2018	4.980	4.980	4.910	4.910	700	-0.09(-1.80%)
May 10, 2018	4.800	5.000	4.700	5.000	2,473	+0.31(+6.61%)
May 09, 2018	4.720	4.720	4.690	4.690	440	-0.02(-0.42%)
May 08, 2018	4.700	4.710	4.700	4.710	914	+0.02(+0.43%)
May 07, 2018	4.700	4.700	4.690	4.690	300	-0.03(-0.64%)
May 04, 2018	4.750	4.750	4.720	4.720	500	-0.06(-1.26%)
May 03, 2018	4.710	4.780	4.710	4.780	1,260	+0.11(+2.36%)
May 02, 2018	4.670	4.670	4.670	4.670	1,700	-0.03(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.