Indicators

Parkit Enterprise (TSV: PKT )

0.5900 UNCHANGED

Streaming Delayed Price Updated: 1:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.5000	0.5300	0.5000	0.5300	162,970	+0.00(+0.00%)
May 29, 2014	0.5100	0.5300	0.4800	0.5300	325,447	+0.03(+6.00%)
May 28, 2014	0.5200	0.5200	0.4800	0.5000	110,800	+0.00(+0.00%)
May 27, 2014	0.5000	0.5500	0.5000	0.5000	438,005	+0.01(+1.01%)
May 26, 2014	0.5000	0.5100	0.4850	0.4950	19,950	-0.01(-1.00%)
May 23, 2014	0.5400	0.5400	0.4800	0.5000	194,990	+0.00(+0.00%)
May 22, 2014	0.4650	0.5200	0.4350	0.5000	330,096	+0.03(+7.53%)
May 21, 2014	0.4100	0.4650	0.4000	0.4650	125,590	+0.07(+16.25%)
May 20, 2014	0.4200	0.4200	0.4000	0.4000	25,050	+0.00(+0.00%)
May 16, 2014		0.4000	0.4000	0.4000	0	-0.03(-6.98%)
May 15, 2014	0.4200	0.4350	0.4200	0.4300	48,850	+0.01(+1.18%)
May 14, 2014	0.4050	0.4300	0.4050	0.4250	62,941	+0.02(+6.25%)
May 13, 2014	0.4500	0.4650	0.4000	0.4000	212,711	-0.05(-11.11%)
May 12, 2014	0.4600	0.4650	0.4500	0.4500	34,000	+0.00(+0.00%)
May 09, 2014	0.4250	0.4700	0.4250	0.4500	47,500	+0.03(+7.14%)
May 08, 2014	0.4000	0.4700	0.4000	0.4200	162,990	+0.02(+5.00%)
May 06, 2014	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
May 05, 2014	0.3800	0.4150	0.3800	0.4000	62,200	+0.06(+17.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.