Indicators

Parkit Enterprise (TSV: PKT )

0.5900 UNCHANGED

Streaming Delayed Price Updated: 1:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.5500	0.5600	0.5400	0.5400	115,500	-0.03(-5.26%)
May 28, 2015	0.5400	0.5700	0.5300	0.5700	82,900	+0.03(+5.56%)
May 27, 2015	0.5400	0.5400	0.5400	0.5400	5,700	+0.01(+1.89%)
May 26, 2015	0.5400	0.5500	0.5300	0.5300	71,596	-0.01(-1.85%)
May 25, 2015	0.5500	0.5600	0.5400	0.5400	47,680	+0.00(+0.00%)
May 22, 2015	0.5400	0.5900	0.5300	0.5400	141,323	+0.00(+0.00%)
May 21, 2015	0.5600	0.5600	0.5400	0.5400	49,350	-0.02(-3.57%)
May 20, 2015	0.5500	0.5600	0.5400	0.5600	41,500	+0.01(+1.82%)
May 19, 2015	0.5600	0.5600	0.5500	0.5500	165,900	+0.01(+1.85%)
May 15, 2015		0.5400	0.5400	0.5400	0	-0.05(-8.47%)
May 14, 2015	0.5700	0.5900	0.5600	0.5900	65,506	+0.03(+5.36%)
May 13, 2015	0.5500	0.5600	0.5500	0.5600	27,700	+0.02(+3.70%)
May 12, 2015	0.6000	0.6000	0.5400	0.5400	188,708	-0.03(-5.26%)
May 11, 2015	0.5800	0.6000	0.5700	0.5700	82,950	-0.03(-5.00%)
May 08, 2015	0.6000	0.6000	0.6000	0.6000	21,000	+0.01(+1.69%)
May 07, 2015	0.6100	0.6100	0.5800	0.5900	94,129	-0.01(-1.67%)
May 06, 2015	0.6100	0.6100	0.5900	0.6000	129,450	-0.02(-3.23%)
May 05, 2015	0.5900	0.6300	0.5900	0.6200	293,600	+0.04(+6.90%)
May 04, 2015	0.5800	0.5800	0.5600	0.5800	128,321	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.