Indicators

Parkit Enterprise (TSV: PKT )

0.5900 UNCHANGED

Streaming Delayed Price Updated: 1:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.3050	0.3100	0.3000	0.3100	62,000	+0.03(+8.77%)
May 27, 2016		0.2850	0.2850	0.2850	0	-0.02(-5.00%)
May 26, 2016	0.3000	0.3000	0.3000	0.3000	55,500	-0.01(-1.64%)
May 25, 2016	0.3050	0.3050	0.3000	0.3050	33,100	+0.00(+0.00%)
May 24, 2016	0.3050	0.3050	0.3050	0.3050	500	+0.01(+1.67%)
May 20, 2016		0.3000	0.3000	0.3000	0	-0.01(-1.64%)
May 19, 2016	0.3050	0.3050	0.3050	0.3050	3,000	-0.01(-1.61%)
May 18, 2016	0.3150	0.3350	0.3100	0.3100	46,500	+0.01(+1.64%)
May 17, 2016	0.3050	0.3050	0.3000	0.3050	98,500	+0.01(+1.67%)
May 16, 2016	0.3200	0.3200	0.3000	0.3000	155,250	-0.02(-6.25%)
May 13, 2016	0.3200	0.3200	0.3200	0.3200	5,000	+0.00(+0.00%)
May 12, 2016	0.3200	0.3200	0.3200	0.3200	24,000	+0.01(+1.59%)
May 11, 2016	0.3200	0.3200	0.3150	0.3150	32,000	-0.01(-1.56%)
May 09, 2016		0.3200	0.3200	0.3200	0	-0.03(-8.57%)
May 06, 2016	0.3350	0.3500	0.3350	0.3500	24,000	+0.02(+6.06%)
May 05, 2016	0.3500	0.3500	0.3100	0.3300	130,500	+0.02(+4.76%)
May 04, 2016	0.3400	0.3400	0.3000	0.3150	67,500	-0.05(-14.86%)
May 03, 2016	0.3400	0.3700	0.3400	0.3700	71,040	+0.02(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.