Indicators

Parkit Enterprise (TSV: PKT )

0.5300 -0.0500 (-8.62%)

Streaming Delayed Price Updated: 3:24 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	1.620	1.620	1.560	1.580	17,000	-0.04(-2.47%)
May 28, 2021	1.600	1.620	1.600	1.620	8,225	+0.03(+1.89%)
May 27, 2021	1.550	1.590	1.550	1.590	225,300	+0.03(+1.92%)
May 26, 2021	1.490	1.560	1.490	1.560	245,850	+0.08(+5.41%)
May 25, 2021	1.480	1.480	1.480	1.480	5,000	+0.00(+0.00%)
May 21, 2021		1.480	1.480	1.480	0	+0.01(+0.68%)
May 20, 2021	1.500	1.510	1.470	1.470	31,000	-0.03(-2.00%)
May 19, 2021	1.500	1.510	1.500	1.500	67,538	-0.01(-0.66%)
May 18, 2021	1.550	1.550	1.510	1.510	31,714	-0.04(-2.58%)
May 17, 2021	1.500	1.550	1.500	1.550	35,414	+0.04(+2.65%)
May 14, 2021	1.500	1.510	1.500	1.510	2,300	-0.01(-0.66%)
May 13, 2021	1.510	1.550	1.510	1.520	18,100	+0.03(+2.01%)
May 12, 2021	1.550	1.550	1.490	1.490	178,600	-0.01(-0.67%)
May 11, 2021	1.480	1.510	1.480	1.500	619,000	+0.01(+0.67%)
May 10, 2021	1.490	1.510	1.490	1.490	335,429	-0.02(-1.32%)
May 07, 2021	1.530	1.530	1.500	1.510	120,296	-0.02(-1.31%)
May 06, 2021	1.540	1.560	1.530	1.530	117,456	-0.01(-0.65%)
May 05, 2021	1.560	1.570	1.540	1.540	65,701	-0.02(-1.28%)
May 04, 2021	1.510	1.560	1.500	1.560	784,804	+0.02(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.