Indicators

Neworigin Gold Corp (TSV: TOE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.0500	0.0500	0.0500	0.0500	24,440	+0.00(+0.00%)
May 30, 2017	0.0500	0.0500	0.0500	0.0500	16,000	+0.00(+0.00%)
May 29, 2017	0.0500	0.0500	0.0500	0.0500	10,000	+0.01(+11.11%)
May 26, 2017	0.0500	0.0500	0.0450	0.0450	11,000	-0.01(-18.18%)
May 24, 2017		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
May 23, 2017	0.0500	0.0500	0.0500	0.0500	4,000	-0.00(-9.09%)
May 19, 2017	0.0500	0.0550	0.0500	0.0550	209,000	+0.00(+10.00%)
May 18, 2017	0.0500	0.0500	0.0500	0.0500	38,000	+0.01(+11.11%)
May 17, 2017	0.0450	0.0450	0.0450	0.0450	10,000	-0.01(-10.00%)
May 15, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 12, 2017	0.0500	0.0500	0.0500	0.0500	330,000	+0.00(+0.00%)
May 11, 2017	0.0500	0.0500	0.0500	0.0500	419,000	+0.00(+0.00%)
May 10, 2017	0.0500	0.0500	0.0500	0.0500	25,000	+0.00(+0.00%)
May 05, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 04, 2017	0.0500	0.0500	0.0500	0.0500	32,000	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.