Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prosper Gold Corp (TSV: PGX )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1800 0.1900 0.1800 0.1900 27,500 +0.01(+2.70%)
May 30, 2017 0.1850 0.1850 0.1850 0.1850 5,200 -0.01(-2.63%)
May 29, 2017 0.1850 0.1900 0.1750 0.1900 146,600 +0.01(+2.70%)
May 26, 2017 0.1700 0.1850 0.1700 0.1850 177,000 +0.01(+8.82%)
May 25, 2017 0.1800 0.1800 0.1700 0.1700 40,750 -0.01(-5.56%)
May 24, 2017 0.1850 0.1900 0.1800 0.1800 322,500 +0.00(+0.00%)
May 23, 2017 0.1800 0.1800 0.1800 0.1800 40,000 +0.01(+5.88%)
May 19, 2017 0.1850 0.1850 0.1700 0.1700 3,950 -0.00(-2.86%)
May 18, 2017 0.1800 0.1800 0.1750 0.1750 25,500 -0.01(-2.78%)
May 17, 2017 0.1700 0.1800 0.1700 0.1800 16,000 +0.00(+0.00%)
May 16, 2017 0.1800 0.1800 0.1700 0.1800 64,415 +0.00(+0.00%)
May 15, 2017 0.1750 0.1800 0.1700 0.1800 119,920 +0.01(+5.88%)
May 12, 2017 0.1700 0.1750 0.1650 0.1700 108,525 -0.00(-2.86%)
May 11, 2017 0.1650 0.1750 0.1600 0.1750 7,000 +0.00(+0.00%)
May 10, 2017 0.1750 0.1750 0.1750 0.1750 500 +0.00(+0.00%)
May 09, 2017 0.1800 0.1800 0.1700 0.1750 36,000 -0.01(-5.41%)
May 08, 2017 0.1600 0.1850 0.1600 0.1850 3,750 +0.01(+8.82%)
May 05, 2017 0.1700 0.1700 0.1600 0.1700 60,250 +0.00(+0.00%)
May 04, 2017 0.1850 0.1850 0.1700 0.1700 15,400 -0.01(-5.56%)
May 03, 2017 0.1850 0.1950 0.1650 0.1800 53,745 +0.00(+0.00%)
May 02, 2017 0.1850 0.1850 0.1800 0.1800 15,300 +0.01(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.