Indicators

Prosper Gold Corp (TSV: PGX )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0450	0.0450	0.0450	0.0450	174,000	+0.00(+0.00%)
May 28, 2020	0.0450	0.0450	0.0450	0.0450	256,000	-0.01(-18.18%)
May 27, 2020	0.0400	0.0550	0.0400	0.0550	227,000	+0.01(+22.22%)
May 26, 2020	0.0500	0.0500	0.0450	0.0450	73,000	-0.01(-10.00%)
May 25, 2020	0.0500	0.0550	0.0500	0.0500	324,760	+0.01(+11.11%)
May 22, 2020	0.0400	0.0450	0.0400	0.0450	241,000	+0.00(+12.50%)
May 21, 2020	0.0400	0.0400	0.0400	0.0400	6,000	+0.00(+0.00%)
May 20, 2020	0.0400	0.0450	0.0400	0.0400	27,600	+0.00(+0.00%)
May 19, 2020	0.0400	0.0450	0.0400	0.0400	177,000	+0.00(+0.00%)
May 15, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 14, 2020	0.0350	0.0400	0.0350	0.0400	60,000	+0.00(+0.00%)
May 13, 2020	0.0400	0.0450	0.0400	0.0400	130,000	+0.00(+0.00%)
May 12, 2020	0.0400	0.0400	0.0400	0.0400	49,000	-0.00(-11.11%)
May 11, 2020	0.0450	0.0450	0.0450	0.0450	22,000	-0.01(-10.00%)
May 08, 2020	0.0450	0.0500	0.0450	0.0500	7,000	+0.01(+11.11%)
May 07, 2020	0.0500	0.0500	0.0450	0.0450	349,000	+0.00(+0.00%)
May 06, 2020	0.0450	0.0450	0.0450	0.0450	20,000	+0.00(+12.50%)
May 04, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.