Indicators

North Arrow Minerals Inc (TSV: NAR )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 28, 2020	0.0350	0.0400	0.0350	0.0400	88,000	+0.00(+14.29%)
May 26, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
May 22, 2020		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
May 20, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 15, 2020		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
May 14, 2020	0.0350	0.0350	0.0350	0.0350	14,000	+0.00(+0.00%)
May 11, 2020		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
May 08, 2020	0.0350	0.0350	0.0300	0.0300	33,440	+0.00(+0.00%)
May 07, 2020		0.0300	0.0300	0.0300	50	+0.00(+0.00%)
May 05, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 04, 2020	0.0300	0.0300	0.0300	0.0300	484,000	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.