Indicators

North Arrow Minerals Inc (TSV: NAR )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 11:20 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
May 27, 2021	0.1050	0.1100	0.1050	0.1100	7,000	+0.01(+4.76%)
May 26, 2021	0.1100	0.1100	0.1050	0.1050	103,000	+0.00(+0.00%)
May 25, 2021	0.1100	0.1100	0.1050	0.1050	121,000	+0.00(+0.00%)
May 21, 2021		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
May 20, 2021	0.1100	0.1100	0.1100	0.1100	18,000	+0.00(+0.00%)
May 19, 2021	0.1050	0.1100	0.1050	0.1100	27,500	+0.00(+0.00%)
May 18, 2021	0.1150	0.1150	0.1100	0.1100	39,215	-0.01(-4.35%)
May 17, 2021	0.1150	0.1150	0.1150	0.1150	129,000	+0.01(+4.55%)
May 14, 2021	0.1150	0.1150	0.1100	0.1100	54,000	-0.01(-4.35%)
May 13, 2021	0.1100	0.1150	0.1100	0.1150	328,300	+0.01(+9.52%)
May 12, 2021	0.1150	0.1150	0.1050	0.1050	10,750	-0.01(-12.50%)
May 11, 2021	0.1050	0.1200	0.1050	0.1200	58,094	+0.01(+9.09%)
May 10, 2021	0.1050	0.1100	0.1050	0.1100	10,000	+0.00(+0.00%)
May 07, 2021	0.1000	0.1100	0.1000	0.1100	199,700	+0.01(+4.76%)
May 05, 2021		0.1050	0.1050	0.1050	0	-0.01(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.