Indicators

North Arrow Minerals Inc (TSV: NAR )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 11:20 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1100	0.1100	0.1100	0.1100	79,000	+0.00(+0.00%)
May 30, 2022	0.1100	0.1100	0.1100	0.1100	1,000	+0.01(+10.00%)
May 26, 2022				0.1000	0	-0.01(-9.09%)
May 25, 2022	0.1100	0.1100	0.1100	0.1100	14,510	+0.00(+0.00%)
May 24, 2022	0.1100	0.1100	0.1100	0.1100	10,000	+0.01(+10.00%)
May 20, 2022				0.1000	0	+0.01(+11.11%)
May 18, 2022				0.0900	0	-0.01(-14.29%)
May 16, 2022				0.1050	28	+0.00(+5.00%)
May 13, 2022	0.1000	0.1000	0.1000	0.1000	2,000	+0.00(+0.00%)
May 12, 2022	0.1000	0.1000	0.1000	0.1000	8,966	+0.00(+0.00%)
May 10, 2022				0.1000	0	+0.00(+0.00%)
May 09, 2022	0.1050	0.1050	0.1000	0.1000	54,500	-0.01(-13.04%)
May 06, 2022	0.1150	0.1150	0.1150	0.1150	13,434	+0.01(+9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.