Indicators

Green Mining Innovation Inc (TSV: GDM )

N/A UNCHANGED

Last Price Updated: 3:58 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.1450	0.1450	0.1450	0.1450	151,500	+0.00(+0.00%)
May 28, 2021	0.1450	0.1450	0.1450	0.1450	14,500	+0.00(+3.57%)
May 27, 2021	0.1450	0.1450	0.1400	0.1400	32,500	+0.00(+0.00%)
May 25, 2021		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
May 21, 2021		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
May 20, 2021	0.1400	0.1400	0.1400	0.1400	6,000	+0.00(+0.00%)
May 19, 2021	0.1400	0.1400	0.1400	0.1400	5,000	+0.00(+0.00%)
May 18, 2021	0.1400	0.1400	0.1400	0.1400	11,000	+0.00(+0.00%)
May 17, 2021	0.1400	0.1400	0.1350	0.1400	32,500	+0.01(+3.70%)
May 14, 2021	0.1350	0.1350	0.1350	0.1350	71,200	+0.01(+3.85%)
May 11, 2021		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
May 10, 2021	0.1300	0.1300	0.1300	0.1300	10,000	+0.00(+0.00%)
May 07, 2021	0.1300	0.1300	0.1300	0.1300	45,000	+0.00(+0.00%)
May 06, 2021	0.1300	0.1300	0.1300	0.1300	19,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.