Indicators

Yangaroo Inc (TSV: YOO )

N/A UNCHANGED

Last Price Updated: 11:41 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.1200	0.1250	0.1200	0.1250	10,500	+0.01(+4.17%)
May 26, 2016		0.1200	0.1200	0.1200	1	-0.02(-17.24%)
May 25, 2016	0.1200	0.1450	0.1200	0.1450	7,250	+0.02(+16.00%)
May 19, 2016		0.1250	0.1250	0.1250	0	-0.01(-7.41%)
May 17, 2016		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
May 16, 2016	0.1350	0.1400	0.1350	0.1400	25,000	+0.00(+0.00%)
May 13, 2016	0.1450	0.1450	0.1400	0.1400	5,500	+0.00(+0.00%)
May 12, 2016	0.1500	0.1500	0.1400	0.1400	11,950	+0.00(+0.00%)
May 10, 2016		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
May 09, 2016	0.1400	0.1550	0.1400	0.1400	47,000	+0.01(+3.70%)
May 06, 2016	0.1350	0.1350	0.1350	0.1350	3,430	-0.01(-10.00%)
May 03, 2016		0.1500	0.1500	0.1500	0	+0.01(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.