Indicators

Yangaroo Inc (TSV: YOO )

N/A UNCHANGED

Last Price Updated: 11:41 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
May 25, 2020		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
May 22, 2020	0.1150	0.1150	0.1100	0.1100	51,500	-0.01(-8.33%)
May 21, 2020	0.1200	0.1200	0.1200	0.1200	65,225	+0.01(+9.09%)
May 19, 2020		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
May 15, 2020		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
May 14, 2020	0.1150	0.1150	0.1100	0.1100	140,500	-0.01(-4.35%)
May 13, 2020	0.1250	0.1250	0.1150	0.1150	49,000	-0.00(-4.17%)
May 12, 2020	0.1150	0.1500	0.1150	0.1200	443,655	+0.00(+4.35%)
May 11, 2020	0.1150	0.1150	0.1150	0.1150	1,000	+0.01(+4.55%)
May 08, 2020	0.1100	0.1100	0.1100	0.1100	8,000	+0.00(+0.00%)
May 07, 2020	0.1100	0.1100	0.1100	0.1100	109,000	-0.01(-8.33%)
May 05, 2020		0.1200	0.1200	0.1200	0	+0.01(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.