Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zenith Energy Ltd (TSV: ZEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1600 0.1600 0.1600 0.1600 4,500 +0.01(+6.67%)
May 30, 2017 0.1500 0.1500 0.1500 0.1500 3,000 +0.01(+3.45%)
May 26, 2017 0.1450 0.1450 0.1450 0 -0.02(-12.12%)
May 24, 2017 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 23, 2017 0.1650 0.1650 0.1650 0.1650 10,000 +0.01(+3.13%)
May 18, 2017 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
May 15, 2017 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
May 08, 2017 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
May 05, 2017 0.1550 0.1550 0.1550 0.1550 27,000 -0.01(-3.13%)
May 04, 2017 0.1600 0.1600 0.1600 0.1600 36,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.