Indicators

(TSV: SCAN )

0.1400 UNCHANGED

Streaming Delayed Price Updated: 10:29 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.5600	0.5800	0.5600	0.5700	160,294	+0.01(+1.79%)
May 28, 2021	0.5500	0.5600	0.5500	0.5600	128,502	+0.00(+0.00%)
May 27, 2021	0.5600	0.5700	0.5500	0.5600	115,218	+0.01(+1.82%)
May 26, 2021	0.5700	0.5700	0.5400	0.5500	188,281	-0.02(-3.51%)
May 25, 2021	0.5300	0.5700	0.5200	0.5700	442,332	+0.04(+7.55%)
May 21, 2021		0.5300	0.5300	0.5300	0	+0.00(+0.00%)
May 20, 2021	0.5100	0.5300	0.5100	0.5300	150,234	+0.01(+1.92%)
May 19, 2021	0.5100	0.5300	0.5100	0.5200	465,420	+0.01(+1.96%)
May 18, 2021	0.5100	0.5300	0.5000	0.5100	717,503	-0.02(-3.77%)
May 17, 2021	0.5300	0.5300	0.5300	0.5300	13,122	+0.00(+0.00%)
May 14, 2021	0.5300	0.5300	0.5000	0.5300	130,079	+0.00(+0.00%)
May 13, 2021	0.5500	0.5600	0.5000	0.5300	20,810	+0.02(+3.92%)
May 12, 2021	0.5100	0.5100	0.5000	0.5100	191,093	-0.01(-1.92%)
May 11, 2021	0.5400	0.5500	0.5200	0.5200	176,187	-0.02(-3.70%)
May 10, 2021	0.5600	0.5700	0.5400	0.5400	144,513	-0.03(-5.26%)
May 07, 2021	0.5700	0.5800	0.5300	0.5700	135,242	+0.00(+0.00%)
May 06, 2021	0.5900	0.5900	0.5600	0.5700	124,210	+0.00(+0.00%)
May 05, 2021	0.5700	0.5800	0.5500	0.5700	141,856	+0.00(+0.00%)
May 04, 2021	0.5700	0.5900	0.5600	0.5700	53,278	-0.02(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.