Indicators

(TSV: PESO )

0.1900 +0.0100 (+5.56%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.1900	0.1900	0.1800	0.1800	13,141	-0.02(-7.69%)
May 21, 2024	0.1950	0.1950	0.1950	0.1950	2,000	+0.01(+2.63%)
May 17, 2024				0.1900	0	+0.01(+2.70%)
May 16, 2024	0.1900	0.1900	0.1850	0.1850	24,550	-0.02(-7.50%)
May 15, 2024	0.2000	0.2000	0.2000	0.2000	10,000	+0.02(+8.11%)
May 13, 2024				0.1850	0	-0.02(-7.50%)
May 10, 2024	0.2000	0.2000	0.2000	0.2000	25,400	+0.01(+2.56%)
May 09, 2024	0.1950	0.1950	0.1950	0.1950	503	-0.01(-2.50%)
May 08, 2024	0.2000	0.2000	0.2000	0.2000	2,000	+0.00(+0.00%)
May 07, 2024	0.2000	0.2000	0.2000	0.2000	6,000	+0.01(+2.56%)
May 06, 2024	0.1950	0.1950	0.1950	0.1950	2,500	+0.00(+0.00%)
May 03, 2024	0.1950	0.1950	0.1950	0.1950	1,000	+0.01(+2.63%)
May 02, 2024	0.1700	0.2000	0.1700	0.1900	23,502	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.